DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 24 2025 03:00 | $93,101.23 | $93,329.63 | $92,650.00 | $92,673.95 |
April 24 2025 02:00 | $93,489.18 | $93,631.00 | $93,050.00 | $93,101.23 |
April 24 2025 01:00 | $93,357.22 | $93,618.88 | $93,060.75 | $93,489.18 |
April 24 2025 00:00 | $93,691.07 | $93,787.65 | $93,234.31 | $93,357.22 |