The closing price for Bitcoin (BTC) on March 31, 2021 was $58,918.83. The latest price is $83,056.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 23:00 | $58,888.72 | $59,064.40 | $58,826.95 | $58,918.83 | 1,790,095,360 |
March 31 2021 22:00 | $59,100.89 | $59,166.33 | $58,880.09 | $58,932.73 | 244,678,656 |
March 31 2021 21:00 | $59,170.00 | $59,399.32 | $58,999.06 | $59,096.14 | 1,218,695,168 |
March 31 2021 20:00 | $59,083.35 | $59,243.12 | $58,788.34 | $59,163.45 | 1,280,790,528 |
March 31 2021 19:00 | $59,519.87 | $59,658.58 | $59,138.73 | $59,139.76 | 467,570,688 |
March 31 2021 18:00 | $59,432.88 | $59,647.12 | $59,417.29 | $59,526.41 | 1,716,920,320 |
March 31 2021 17:00 | $59,203.29 | $59,435.36 | $59,203.29 | $59,426.70 | 1,036,800,000 |
March 31 2021 16:00 | $59,516.02 | $59,630.48 | $59,141.13 | $59,186.00 | 942,645,248 |
March 31 2021 15:00 | $58,895.14 | $59,513.62 | $58,894.14 | $59,513.62 | 1,048,485,888 |
March 31 2021 14:00 | $58,819.29 | $58,953.55 | $58,722.33 | $58,903.23 | — |
March 31 2021 13:00 | $58,385.38 | $58,960.94 | $58,349.76 | $58,815.13 | 718,479,360 |
March 31 2021 12:00 | $58,277.93 | $58,497.35 | $58,081.45 | $58,373.61 | — |
March 31 2021 11:00 | $57,925.55 | $58,335.14 | $57,925.55 | $58,276.77 | 370,044,928 |
March 31 2021 10:00 | $58,197.37 | $58,340.16 | $57,747.72 | $57,918.59 | — |
March 31 2021 09:00 | $58,224.09 | $58,414.82 | $58,144.05 | $58,195.95 | — |
March 31 2021 08:00 | $58,528.82 | $58,528.82 | $57,726.42 | $58,199.04 | 2,412,761,088 |
March 31 2021 07:00 | $59,886.87 | $59,909.72 | $58,278.09 | $58,514.59 | 472,391,680 |
March 31 2021 06:00 | $58,946.55 | $59,930.03 | $58,946.55 | $59,898.38 | 1,417,416,704 |
March 31 2021 05:00 | $58,964.84 | $58,964.84 | $58,823.07 | $58,941.48 | — |
March 31 2021 04:00 | $58,747.41 | $58,980.55 | $58,741.78 | $58,964.66 | — |
March 31 2021 03:00 | $58,973.24 | $58,973.24 | $58,662.87 | $58,734.98 | 573,456,384 |
March 31 2021 02:00 | $59,157.14 | $59,157.14 | $58,978.12 | $58,978.12 | — |
March 31 2021 01:00 | $59,170.92 | $59,170.92 | $59,170.92 | $59,170.92 | — |
March 31 2021 00:00 | $58,930.28 | $59,180.98 | $58,930.28 | $59,152.80 | 681,488,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
