The closing price for Bitcoin (BTC) on July 30 was $66,215.20. It was down 0.9% for the day. The latest price is $103,608.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 23:00 | $66,200.46 | $66,287.15 | $66,131.77 | $66,215.20 | — |
July 30 2024 22:00 | $66,290.16 | $66,323.62 | $66,110.95 | $66,171.46 | 68,294,656 |
July 30 2024 21:00 | $66,165.73 | $66,293.77 | $65,941.15 | $66,293.14 | — |
July 30 2024 20:00 | $65,894.88 | $66,174.83 | $65,323.19 | $66,146.36 | 1,366,732,800 |
July 30 2024 19:00 | $65,794.98 | $65,961.13 | $65,581.37 | $65,955.30 | 346,681,344 |
July 30 2024 18:00 | $65,843.69 | $65,984.66 | $65,618.23 | $65,753.03 | — |
July 30 2024 17:00 | $66,177.66 | $66,177.66 | $65,749.10 | $65,834.38 | — |
July 30 2024 16:00 | $66,195.73 | $66,507.76 | $66,136.22 | $66,187.38 | — |
July 30 2024 15:00 | $65,786.75 | $66,263.64 | $65,578.46 | $66,244.62 | — |
July 30 2024 14:00 | $66,358.30 | $66,410.71 | $65,845.60 | $65,845.60 | — |
July 30 2024 13:00 | $66,652.67 | $66,861.84 | $66,330.09 | $66,330.09 | — |
July 30 2024 12:00 | $66,590.66 | $66,777.49 | $66,269.41 | $66,649.04 | — |
July 30 2024 11:00 | $66,577.83 | $66,676.75 | $66,485.63 | $66,599.39 | — |
July 30 2024 10:00 | $66,592.91 | $66,667.70 | $66,447.77 | $66,566.80 | 5,189,632 |
July 30 2024 09:00 | $66,762.26 | $66,882.00 | $66,495.52 | $66,603.07 | — |
July 30 2024 08:00 | $66,928.52 | $66,972.85 | $66,732.92 | $66,740.62 | — |
July 30 2024 07:00 | $66,751.14 | $66,975.71 | $66,751.14 | $66,914.48 | — |
July 30 2024 06:00 | $66,485.24 | $66,750.86 | $66,485.24 | $66,745.34 | — |
July 30 2024 05:00 | $66,787.71 | $66,787.71 | $66,363.30 | $66,492.66 | — |
July 30 2024 04:00 | $66,600.96 | $66,742.52 | $66,523.99 | $66,683.88 | — |
July 30 2024 03:29 | $66,585.61 | $66,585.61 | $66,585.61 | $66,585.61 | — |
July 30 2024 03:00 | $66,407.07 | $66,628.00 | $66,384.86 | $66,601.42 | 12,197,888 |
July 30 2024 02:00 | $66,199.61 | $66,440.80 | $65,997.16 | $66,392.71 | 240,435,200 |
July 30 2024 01:00 | $66,574.30 | $66,833.83 | $66,088.65 | $66,187.34 | 384,610,304 |
July 30 2024 00:00 | $66,786.77 | $66,830.75 | $65,931.37 | $66,543.69 | 684,118,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
