The price for Bitcoin (BTC) today is $84,449.99. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 19:00 | $84,440.97 | $84,810.35 | $84,209.84 | $84,449.99 |
February 28 2025 18:00 | $83,605.11 | $85,120.00 | $83,196.71 | $84,440.97 |
February 28 2025 17:00 | $84,363.68 | $84,400.00 | $83,584.90 | $83,605.12 |
February 28 2025 16:00 | $84,005.05 | $84,920.00 | $83,426.00 | $84,363.69 |
February 28 2025 15:00 | $82,105.06 | $84,425.89 | $81,998.26 | $84,005.05 |
February 28 2025 14:00 | $81,512.42 | $82,549.47 | $81,072.23 | $82,105.05 |
February 28 2025 13:00 | $80,779.62 | $81,764.94 | $80,621.10 | $81,512.42 |
February 28 2025 12:00 | $80,512.97 | $80,829.92 | $80,075.47 | $80,779.61 |
February 28 2025 11:00 | $80,011.02 | $80,854.46 | $79,981.13 | $80,513.38 |
February 28 2025 10:00 | $80,343.11 | $80,467.43 | $79,544.71 | $80,011.02 |
February 28 2025 09:00 | $78,975.98 | $80,729.91 | $78,896.22 | $80,343.11 |
February 28 2025 08:00 | $79,204.60 | $79,438.33 | $78,258.52 | $78,975.99 |
February 28 2025 07:00 | $79,344.56 | $80,275.72 | $78,820.06 | $79,204.59 |
February 28 2025 06:00 | $79,973.79 | $80,440.44 | $79,034.97 | $79,344.56 |
February 28 2025 05:00 | $80,410.49 | $80,547.32 | $79,152.00 | $79,973.79 |
February 28 2025 04:00 | $80,452.89 | $80,969.69 | $79,400.00 | $80,410.50 |
February 28 2025 03:00 | $80,805.50 | $81,539.25 | $80,256.05 | $80,452.44 |
February 28 2025 02:00 | $81,661.55 | $82,874.00 | $79,532.00 | $80,805.50 |
February 28 2025 01:00 | $84,258.65 | $84,405.17 | $81,111.00 | $81,661.55 |
February 28 2025 00:00 | $84,708.57 | $84,892.85 | $84,214.43 | $84,258.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
