The closing price for Bitcoin (BTC) yesterday was $84,708.58. It was up 0.5% for the day. The latest price is $84,449.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2025 23:00 | $84,716.01 | $84,927.84 | $84,422.02 | $84,708.58 |
February 27 2025 22:00 | $84,409.18 | $84,758.63 | $83,881.08 | $84,716.34 |
February 27 2025 21:00 | $83,522.02 | $84,433.97 | $83,223.74 | $84,409.18 |
February 27 2025 20:00 | $84,113.98 | $84,164.97 | $82,716.49 | $83,524.98 |
February 27 2025 19:00 | $84,640.00 | $84,647.96 | $83,614.75 | $84,113.98 |
February 27 2025 18:00 | $84,597.00 | $84,990.24 | $84,516.00 | $84,640.00 |
February 27 2025 17:00 | $84,471.70 | $85,039.67 | $84,355.05 | $84,597.00 |
February 27 2025 16:00 | $85,500.84 | $85,691.51 | $84,355.04 | $84,471.69 |
February 27 2025 15:00 | $84,969.99 | $86,145.52 | $84,640.75 | $85,500.84 |
February 27 2025 14:00 | $86,117.57 | $86,411.76 | $84,951.51 | $84,968.65 |
February 27 2025 13:00 | $86,330.59 | $86,769.93 | $85,778.98 | $86,117.57 |
February 27 2025 12:00 | $86,698.60 | $86,795.90 | $86,252.53 | $86,330.59 |
February 27 2025 11:00 | $87,013.47 | $87,078.46 | $86,389.86 | $86,698.60 |
February 27 2025 10:00 | $86,169.81 | $87,073.42 | $86,026.38 | $87,013.46 |
February 27 2025 09:00 | $86,078.47 | $86,352.51 | $85,846.87 | $86,169.81 |
February 27 2025 08:00 | $86,272.01 | $86,447.61 | $85,900.00 | $86,078.47 |
February 27 2025 07:00 | $86,265.84 | $86,600.00 | $86,106.26 | $86,272.01 |
February 27 2025 06:00 | $85,883.13 | $86,737.00 | $85,707.64 | $86,265.84 |
February 27 2025 05:00 | $85,161.93 | $85,944.76 | $85,057.67 | $85,883.13 |
February 27 2025 04:00 | $85,226.32 | $85,369.39 | $84,694.29 | $85,161.93 |
February 27 2025 03:00 | $84,295.19 | $85,342.50 | $84,272.91 | $85,226.32 |
February 27 2025 02:00 | $84,763.25 | $85,214.25 | $84,199.46 | $84,295.20 |
February 27 2025 01:00 | $84,742.38 | $85,466.55 | $84,324.01 | $84,763.25 |
February 27 2025 00:00 | $84,250.09 | $84,808.11 | $84,026.96 | $84,742.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
