The price for Bitcoin (BTC) today is $84,258.94. It is down 5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2025 18:00 | $86,051.33 | $86,498.00 | $83,418.00 | $84,258.94 |
February 26 2025 17:00 | $86,806.00 | $87,303.47 | $85,687.81 | $86,051.33 |
February 26 2025 16:00 | $87,567.53 | $87,806.62 | $86,280.82 | $86,805.99 |
February 26 2025 15:00 | $87,621.21 | $88,530.00 | $87,422.00 | $87,567.53 |
February 26 2025 14:00 | $87,191.99 | $87,741.33 | $85,418.72 | $87,621.22 |
February 26 2025 13:00 | $87,938.81 | $88,090.90 | $87,031.73 | $87,191.99 |
February 26 2025 12:00 | $88,616.80 | $88,674.00 | $87,616.24 | $87,938.81 |
February 26 2025 11:00 | $89,262.67 | $89,270.00 | $88,534.55 | $88,616.80 |
February 26 2025 10:00 | $89,115.99 | $89,314.45 | $88,882.35 | $89,262.66 |
February 26 2025 09:00 | $88,484.54 | $89,289.67 | $88,464.00 | $89,115.98 |
February 26 2025 08:00 | $88,720.01 | $88,807.80 | $88,138.00 | $88,484.54 |
February 26 2025 07:00 | $88,920.18 | $89,163.39 | $88,399.43 | $88,720.02 |
February 26 2025 06:00 | $88,423.59 | $88,940.01 | $88,422.79 | $88,920.18 |
February 26 2025 05:00 | $88,693.96 | $88,890.00 | $88,392.45 | $88,423.60 |
February 26 2025 04:00 | $88,900.01 | $89,245.29 | $88,673.11 | $88,693.95 |
February 26 2025 03:00 | $89,018.86 | $89,414.15 | $88,886.35 | $88,900.00 |
February 26 2025 02:00 | $88,705.66 | $89,198.23 | $88,434.78 | $89,018.87 |
February 26 2025 01:00 | $88,150.01 | $88,850.07 | $88,149.98 | $88,705.66 |
February 26 2025 00:00 | $88,680.39 | $88,690.00 | $88,148.48 | $88,150.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
