Bitcoin (BTC) returned -1.3% on February 13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 23:00 | $96,398.44 | $96,635.02 | $96,348.05 | $96,635.02 | — |
February 13 2025 22:00 | $96,475.94 | $96,606.41 | $96,307.35 | $96,426.03 | — |
February 13 2025 21:00 | $96,294.85 | $96,758.72 | $96,294.85 | $96,459.54 | — |
February 13 2025 20:00 | $95,631.80 | $96,279.77 | $95,631.80 | $96,261.84 | — |
February 13 2025 19:00 | $95,970.66 | $96,338.96 | $95,628.44 | $95,656.73 | 2,053,320,704 |
February 13 2025 18:00 | $95,694.78 | $95,942.98 | $95,381.37 | $95,927.18 | — |
February 13 2025 17:00 | $95,422.03 | $95,997.66 | $95,422.03 | $95,708.21 | — |
February 13 2025 16:00 | $95,917.48 | $95,917.48 | $95,294.98 | $95,294.98 | — |
February 13 2025 15:00 | $95,777.76 | $96,436.78 | $95,622.05 | $95,925.87 | — |
February 13 2025 14:00 | $96,105.69 | $96,105.69 | $95,463.90 | $95,906.03 | — |
February 13 2025 13:00 | $95,823.87 | $96,268.60 | $95,752.64 | $96,139.50 | — |
February 13 2025 12:00 | $95,925.23 | $96,064.19 | $95,773.55 | $95,818.52 | 511,164,416 |
February 13 2025 11:00 | $96,168.15 | $96,263.88 | $95,691.63 | $95,910.92 | — |
February 13 2025 10:00 | $96,262.42 | $96,332.08 | $96,152.91 | $96,152.91 | 24,805,376 |
February 13 2025 09:00 | $95,942.08 | $96,265.22 | $95,878.54 | $96,243.48 | 522,895,360 |
February 13 2025 08:00 | $96,078.60 | $96,157.02 | $95,784.52 | $95,942.09 | 16,203,776 |
February 13 2025 07:00 | $96,024.53 | $96,191.14 | $95,926.45 | $96,034.56 | 868,605,952 |
February 13 2025 06:00 | $96,659.94 | $96,698.63 | $95,817.08 | $95,980.69 | 59,428,864 |
February 13 2025 05:00 | $96,947.88 | $96,947.88 | $96,528.98 | $96,679.18 | 1,344,307,200 |
February 13 2025 04:00 | $97,514.94 | $97,533.62 | $96,826.20 | $96,862.84 | — |
February 13 2025 03:29 | $97,468.27 | $97,468.27 | $97,468.27 | $97,468.27 | — |
February 13 2025 03:00 | $97,469.45 | $97,618.42 | $97,469.45 | $97,539.59 | 2,656,591,872 |
February 13 2025 02:00 | $97,985.20 | $97,985.20 | $97,426.03 | $97,478.36 | 7,259,938,816 |
February 13 2025 01:00 | $97,817.14 | $98,086.70 | $97,769.77 | $98,020.32 | 3,312,054,272 |
February 13 2025 00:00 | $97,867.47 | $97,867.47 | $97,575.25 | $97,810.34 | — |
