The closing price for Bitcoin (BTC) on November 27 was $95,981.17. It was up 4.4% for the day. The latest price is $93,250.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 23:00 | $96,145.44 | $96,225.51 | $95,881.36 | $95,981.17 | 438,124,544 |
November 27 2024 22:00 | $96,372.34 | $96,617.76 | $96,170.54 | $96,220.80 | — |
November 27 2024 21:00 | $96,612.73 | $96,633.68 | $96,202.99 | $96,270.61 | — |
November 27 2024 20:00 | $96,749.66 | $97,357.99 | $96,485.07 | $96,485.07 | — |
November 27 2024 19:00 | $96,225.18 | $96,689.26 | $96,042.23 | $96,689.26 | — |
November 27 2024 18:00 | $96,356.35 | $96,603.45 | $96,135.61 | $96,240.27 | — |
November 27 2024 17:00 | $95,775.44 | $96,319.29 | $95,471.93 | $96,315.77 | 286,834,688 |
November 27 2024 16:00 | $95,724.89 | $96,367.25 | $95,284.17 | $95,773.20 | 370,106,368 |
November 27 2024 15:00 | $94,911.55 | $95,895.27 | $94,439.63 | $95,832.71 | 532,873,216 |
November 27 2024 14:00 | $94,254.83 | $94,927.30 | $94,192.38 | $94,927.30 | — |
November 27 2024 13:00 | $93,490.77 | $94,129.95 | $93,490.77 | $94,129.95 | — |
November 27 2024 12:00 | $93,375.91 | $93,459.77 | $92,872.75 | $93,459.77 | — |
November 27 2024 11:00 | $93,839.41 | $93,839.41 | $93,342.10 | $93,359.95 | — |
November 27 2024 10:00 | $93,404.10 | $93,866.65 | $93,383.99 | $93,864.77 | — |
November 27 2024 09:00 | $93,424.82 | $93,424.82 | $93,132.84 | $93,400.01 | — |
November 27 2024 08:00 | $93,582.79 | $93,582.79 | $93,263.88 | $93,413.27 | — |
November 27 2024 07:00 | $93,047.52 | $93,622.23 | $93,030.66 | $93,576.77 | — |
November 27 2024 06:00 | $92,725.49 | $93,347.56 | $92,725.49 | $93,105.17 | 721,076,224 |
November 27 2024 05:00 | $92,531.85 | $92,752.62 | $92,378.61 | $92,687.12 | 112,648,192 |
November 27 2024 04:00 | $92,558.11 | $93,109.90 | $92,518.77 | $92,533.17 | 722,370,560 |
November 27 2024 03:29 | $92,766.06 | $92,766.06 | $92,766.06 | $92,766.06 | — |
November 27 2024 03:00 | $92,906.97 | $92,906.97 | $92,690.59 | $92,827.91 | 179,027,968 |
November 27 2024 02:00 | $92,744.45 | $92,987.20 | $92,343.08 | $92,922.43 | 659,701,760 |
November 27 2024 01:00 | $91,903.50 | $92,761.44 | $91,884.27 | $92,730.79 | 555,261,952 |
November 27 2024 00:00 | $91,938.32 | $92,374.84 | $91,804.37 | $91,911.91 | 25,427,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
