On December 31, 2022, Bitcoin (BTC) had a market capitalization of $318.5B, based on 19.25M coins issued at a price of $16,547.50.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2022 | $16,547.50 | 11,239,186,456 | 19,248,662 | $318,517,159,375.22 |
December 30 2022 | $16,602.59 | 15,929,162,910 | 19,247,687 | $319,561,376,793.81 |
December 29 2022 | $16,642.34 | 14,472,237,479 | 19,246,700 | $320,310,159,922.06 |
December 28 2022 | $16,552.57 | 17,005,713,920 | 19,245,818 | $318,567,793,917.64 |
December 27 2022 | $16,717.17 | 15,748,580,239 | 19,244,768 | $321,718,131,396.68 |
December 26 2022 | $16,919.80 | 11,886,957,804 | 19,244,050 | $325,605,567,637.04 |
December 25 2022 | $16,841.99 | 11,656,379,938 | 19,243,243 | $324,094,434,973.57 |
December 24 2022 | $16,847.76 | 9,744,636,213 | 19,242,362 | $324,190,617,915.44 |
December 23 2022 | $16,796.95 | 15,329,265,213 | 19,241,806 | $323,203,712,941.30 |
December 22 2022 | $16,830.34 | 16,441,573,050 | 19,240,981 | $323,832,286,797.31 |
December 21 2022 | $16,817.54 | 14,882,945,045 | 19,240,137 | $323,571,681,250.32 |
December 20 2022 | $16,906.30 | 22,722,096,615 | 19,239,243 | $325,264,504,355.34 |
December 19 2022 | $16,439.68 | 17,221,074,814 | 19,238,368 | $316,272,607,870.73 |
December 18 2022 | $16,757.98 | 10,924,354,698 | 19,237,518 | $322,381,876,486.08 |
December 17 2022 | $16,795.09 | 14,463,581,825 | 19,236,612 | $323,080,664,460.98 |
December 16 2022 | $16,647.48 | 24,031,608,960 | 19,235,750 | $320,226,848,047.30 |
December 15 2022 | $17,364.87 | 20,964,448,341 | 19,234,937 | $334,012,088,135.49 |
December 14 2022 | $17,815.65 | 25,534,481,470 | 19,234,068 | $342,667,431,257.83 |
December 13 2022 | $17,781.32 | 26,634,741,631 | 19,233,143 | $341,990,639,515.73 |
December 12 2022 | $17,206.44 | 19,617,581,341 | 19,232,112 | $330,916,133,121.00 |
December 11 2022 | $17,104.19 | 14,122,486,832 | 19,231,218 | $328,934,471,989.56 |
December 10 2022 | $17,128.72 | 12,706,781,969 | 19,230,300 | $329,390,512,675.38 |
December 09 2022 | $17,133.15 | 20,328,426,366 | 19,229,337 | $329,459,159,449.03 |
December 08 2022 | $17,233.47 | 20,496,603,770 | 19,228,387 | $331,371,918,963.47 |
December 07 2022 | $16,848.13 | 19,675,404,389 | 19,227,343 | $323,944,716,736.56 |
