On December 31, 2021, Bitcoin (BTC) had a market capitalization of $875.9B, based on 18.92M coins issued at a price of $46,306.45.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $46,306.45 | 36,974,172,400 | 18,916,237 | $875,943,693,922.34 |
December 30 2021 | $47,178.13 | 26,686,491,018 | 18,915,306 | $892,388,670,881.25 |
December 29 2021 | $46,444.71 | 30,049,226,299 | 18,914,562 | $878,481,363,890.13 |
December 28 2021 | $47,588.86 | 33,430,376,883 | 18,913,656 | $900,079,242,360.71 |
December 27 2021 | $50,640.42 | 24,324,345,758 | 18,912,818 | $957,753,009,077.92 |
December 26 2021 | $50,809.52 | 20,964,372,926 | 18,911,893 | $960,904,122,409.03 |
December 25 2021 | $50,429.86 | 19,030,650,914 | 18,911,056 | $953,681,895,185.53 |
December 24 2021 | $50,822.20 | 24,367,912,228 | 18,910,137 | $961,054,675,763.76 |
December 23 2021 | $50,784.54 | 28,223,878,108 | 18,909,193 | $960,294,651,257.95 |
December 22 2021 | $48,628.51 | 24,447,979,559 | 18,908,243 | $919,479,715,951.94 |
December 21 2021 | $48,936.61 | 27,055,803,928 | 18,907,318 | $925,260,109,506.13 |
December 20 2021 | $46,880.28 | 30,961,902,129 | 18,906,312 | $886,333,149,280.32 |
December 19 2021 | $46,707.02 | 25,154,053,861 | 18,905,412 | $883,015,373,208.43 |
December 18 2021 | $46,848.78 | 26,098,292,690 | 18,904,481 | $885,651,820,341.08 |
December 17 2021 | $46,202.14 | 32,902,725,329 | 18,903,681 | $873,390,601,143.90 |
December 16 2021 | $47,665.43 | 27,268,150,947 | 18,902,750 | $901,007,627,540.95 |
December 15 2021 | $48,896.72 | 36,541,828,520 | 18,902,031 | $924,247,368,273.80 |
December 14 2021 | $46,612.63 | 34,638,619,079 | 18,901,150 | $881,032,364,447.72 |
December 13 2021 | $46,737.48 | 32,166,727,776 | 18,900,225 | $883,348,897,383.11 |
December 12 2021 | $50,098.34 | 21,939,223,599 | 18,899,343 | $946,825,633,903.31 |
December 11 2021 | $49,362.51 | 25,775,869,261 | 18,898,468 | $932,875,774,058.05 |
December 10 2021 | $47,243.30 | 30,966,005,122 | 18,897,525 | $892,781,531,650.87 |
December 09 2021 | $47,672.12 | 29,603,577,251 | 18,896,550 | $900,838,619,972.21 |
December 08 2021 | $50,504.80 | 28,479,699,446 | 18,895,531 | $954,314,955,472.65 |
December 07 2021 | $50,700.09 | 33,676,814,852 | 18,894,481 | $957,951,809,735.92 |
