The closing price for Bitcoin (BTC) yesterday was $86,222.45. It was down 0.6% for the day. The latest price is $82,670.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2025 23:00 | $86,350.01 | $86,400.00 | $86,066.17 | $86,222.45 | — |
March 08 2025 22:00 | $86,228.17 | $86,382.58 | $85,852.12 | $86,350.00 | — |
March 08 2025 21:00 | $86,281.40 | $86,500.00 | $86,200.00 | $86,228.16 | — |
March 08 2025 20:00 | $86,233.52 | $86,368.59 | $86,185.00 | $86,281.39 | — |
March 08 2025 19:00 | $86,044.02 | $86,500.00 | $85,800.00 | $86,233.52 | — |
March 08 2025 18:00 | $85,943.07 | $86,084.45 | $85,869.44 | $86,044.02 | — |
March 08 2025 17:00 | $86,148.10 | $86,155.89 | $85,661.76 | $85,943.08 | — |
March 08 2025 16:00 | $86,400.00 | $86,450.97 | $85,818.70 | $86,148.09 | — |
March 08 2025 15:00 | $86,361.68 | $86,627.51 | $86,200.00 | $86,400.00 | — |
March 08 2025 14:00 | $86,327.96 | $86,626.32 | $86,205.33 | $86,361.69 | — |
March 08 2025 13:00 | $86,209.72 | $86,537.84 | $86,128.72 | $86,327.96 | — |
March 08 2025 12:00 | $85,955.89 | $86,411.17 | $85,808.82 | $86,209.72 | — |
March 08 2025 11:00 | $86,123.20 | $86,132.78 | $85,762.72 | $85,955.88 | — |
March 08 2025 10:00 | $85,943.29 | $86,264.00 | $85,943.28 | $86,123.19 | — |
March 08 2025 09:00 | $86,071.57 | $86,450.01 | $85,828.20 | $85,943.28 | — |
March 08 2025 08:00 | $86,197.14 | $86,326.26 | $86,040.01 | $86,071.57 | — |
March 08 2025 07:00 | $86,464.99 | $86,535.18 | $86,106.37 | $86,197.14 | — |
March 08 2025 06:00 | $86,279.13 | $86,662.00 | $86,270.00 | $86,465.00 | — |
March 08 2025 05:00 | $86,444.52 | $86,462.70 | $86,019.11 | $86,279.12 | — |
March 08 2025 04:00 | $85,919.12 | $86,500.00 | $85,653.66 | $86,444.53 | — |
March 08 2025 03:28 | $85,837.09 | $85,837.09 | $85,837.09 | $85,837.09 | — |
March 08 2025 03:00 | $86,145.00 | $86,145.00 | $85,463.78 | $85,716.84 | 2,773,372,928 |
March 08 2025 02:00 | $86,046.63 | $86,273.42 | $85,946.45 | $86,179.61 | 9,550,475,264 |
March 08 2025 01:00 | $86,693.28 | $86,693.28 | $85,270.23 | $86,018.59 | 6,417,985,536 |
March 08 2025 00:00 | $86,713.38 | $86,835.48 | $86,542.91 | $86,751.82 | 3,226,730,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
