DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 02 2025 | $86,036.26 | $95,043.44 | $85,040.21 | $94,248.35 | 58,398,341,092 |
March 01 2025 | $84,373.86 | $86,522.30 | $83,794.23 | $86,031.91 | 29,190,628,396 |