The closing price for Bitcoin (BTC) on March 11 was $82,833.95. It was up 5.4% for the day. The latest price is $94,036.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 23:00 | $83,113.60 | $83,113.60 | $82,574.35 | $82,833.95 | — |
March 11 2025 22:00 | $83,118.47 | $83,265.49 | $83,012.29 | $83,200.32 | — |
March 11 2025 21:00 | $82,789.04 | $83,188.82 | $82,789.04 | $83,045.48 | — |
March 11 2025 20:00 | $83,118.80 | $83,118.80 | $82,603.88 | $82,848.08 | — |
March 11 2025 19:00 | $83,252.81 | $83,525.41 | $82,891.95 | $82,996.88 | — |
March 11 2025 18:00 | $81,305.20 | $83,402.05 | $81,305.20 | $83,191.73 | — |
March 11 2025 17:00 | $81,358.23 | $81,615.35 | $80,839.73 | $81,263.27 | — |
March 11 2025 16:00 | $81,206.70 | $81,782.16 | $80,635.66 | $81,315.66 | 418,308,096 |
March 11 2025 15:00 | $79,827.59 | $81,432.50 | $79,827.59 | $81,285.91 | — |
March 11 2025 14:00 | $80,699.61 | $81,064.62 | $79,082.23 | $79,742.00 | — |
March 11 2025 13:00 | $81,231.20 | $81,749.59 | $80,567.55 | $81,030.82 | 2,057,674,752 |
March 11 2025 12:00 | $81,715.05 | $81,874.59 | $81,078.11 | $81,272.60 | — |
March 11 2025 11:00 | $81,762.62 | $81,938.73 | $81,475.99 | $81,693.25 | — |
March 11 2025 10:00 | $81,463.28 | $81,823.95 | $81,300.97 | $81,781.63 | 769,753,088 |
March 11 2025 09:00 | $81,143.91 | $81,803.21 | $81,143.91 | $81,494.08 | — |
March 11 2025 08:00 | $80,449.16 | $81,483.25 | $80,342.49 | $81,117.48 | 1,389,555,712 |
March 11 2025 07:00 | $80,102.80 | $80,525.34 | $80,093.02 | $80,423.31 | 233,230,336 |
March 11 2025 06:00 | $80,244.47 | $80,482.72 | $80,145.77 | $80,145.77 | — |
March 11 2025 05:00 | $79,733.80 | $80,298.71 | $79,706.94 | $80,213.36 | 536,588,288 |
March 11 2025 04:00 | $79,485.09 | $80,105.60 | $79,446.19 | $79,742.40 | 1,039,548,416 |
March 11 2025 03:28 | $79,423.98 | $79,423.98 | $79,423.98 | $79,423.98 | — |
March 11 2025 03:00 | $79,318.01 | $79,708.52 | $79,310.41 | $79,394.95 | 6,237,564,928 |
March 11 2025 02:00 | $79,066.78 | $79,534.80 | $78,953.38 | $79,343.05 | 12,165,259,264 |
March 11 2025 01:00 | $77,643.09 | $78,985.45 | $76,930.32 | $78,985.45 | 20,116,750,336 |
March 11 2025 00:00 | $78,582.16 | $79,143.61 | $76,653.53 | $77,467.64 | 10,775,576,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
