Bitcoin (BTC) returned 26.7% in July 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 30 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
July 29 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 28 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 26 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 25 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 24 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 23 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 22 2010 | $0.08 | $0.08 | $0.08 | $0.08 |
July 21 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
July 20 2010 | $0.08 | $0.08 | $0.08 | $0.08 |
July 19 2010 | $0.09 | $0.09 | $0.09 | $0.09 |
July 18 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 17 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
