The price for Bitcoin (BTC) for the 11/23 trade day is $98,709.90. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2024 06:00 | $98,755.15 | $98,800.00 | $98,583.72 | $98,709.90 | — |
November 23 2024 05:00 | $98,576.14 | $98,769.24 | $98,399.83 | $98,755.15 | — |
November 23 2024 04:00 | $98,666.66 | $98,695.95 | $98,284.61 | $98,576.14 | — |
November 23 2024 03:29 | $98,883.77 | $98,883.77 | $98,883.77 | $98,883.77 | — |
November 23 2024 03:00 | $98,582.99 | $98,880.62 | $98,520.25 | $98,875.88 | 5,873,664 |
November 23 2024 02:00 | $98,696.71 | $98,696.71 | $98,427.20 | $98,577.14 | 43,745,280 |
November 23 2024 01:00 | $98,769.23 | $98,769.23 | $98,426.88 | $98,705.91 | 245,792,768 |
November 23 2024 00:00 | $99,005.30 | $99,014.68 | $98,668.93 | $98,789.27 | 75,169,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
