Bitcoin (BTC) returned -11.3% between February 1, 2012 and March 31, 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2012 | $4.86 | $4.86 | $4.86 | $4.86 |
March 30 2012 | $4.81 | $4.81 | $4.81 | $4.81 |
March 29 2012 | $4.79 | $4.79 | $4.79 | $4.79 |
March 28 2012 | $4.81 | $4.81 | $4.81 | $4.81 |
March 27 2012 | $4.62 | $4.62 | $4.62 | $4.62 |
March 26 2012 | $4.55 | $4.55 | $4.55 | $4.55 |
March 25 2012 | $4.68 | $4.68 | $4.68 | $4.68 |
March 24 2012 | $4.69 | $4.69 | $4.69 | $4.69 |
March 23 2012 | $4.70 | $4.70 | $4.70 | $4.70 |
March 22 2012 | $4.81 | $4.81 | $4.81 | $4.81 |
March 21 2012 | $4.84 | $4.84 | $4.84 | $4.84 |
March 20 2012 | $4.69 | $4.69 | $4.69 | $4.69 |
March 19 2012 | $5.28 | $5.28 | $5.28 | $5.28 |
March 18 2012 | $5.22 | $5.22 | $5.22 | $5.22 |
March 17 2012 | $5.34 | $5.34 | $5.34 | $5.34 |
March 16 2012 | $5.33 | $5.33 | $5.33 | $5.33 |
March 15 2012 | $5.38 | $5.38 | $5.38 | $5.38 |
March 14 2012 | $5.27 | $5.27 | $5.27 | $5.27 |
March 13 2012 | $4.89 | $4.89 | $4.89 | $4.89 |
March 12 2012 | $4.91 | $4.91 | $4.91 | $4.91 |
March 11 2012 | $4.83 | $4.83 | $4.83 | $4.83 |
March 10 2012 | $4.86 | $4.86 | $4.86 | $4.86 |
March 09 2012 | $4.93 | $4.93 | $4.93 | $4.93 |
March 08 2012 | $4.94 | $4.94 | $4.94 | $4.94 |
March 07 2012 | $4.99 | $4.99 | $4.99 | $4.99 |
