Bitcoin (BTC) returned -10.6% between February 1, 2012 and April 30, 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2012 | $4.90 | $4.90 | $4.90 | $4.90 |
April 29 2012 | $4.98 | $4.98 | $4.98 | $4.98 |
April 28 2012 | $5.11 | $5.11 | $5.11 | $5.11 |
April 27 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
April 26 2012 | $5.13 | $5.13 | $5.13 | $5.13 |
April 25 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
April 24 2012 | $4.96 | $4.96 | $4.96 | $4.96 |
April 23 2012 | $5.20 | $5.20 | $5.20 | $5.20 |
April 22 2012 | $5.26 | $5.26 | $5.26 | $5.26 |
April 21 2012 | $5.35 | $5.35 | $5.35 | $5.35 |
April 20 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
April 19 2012 | $5.12 | $5.12 | $5.12 | $5.12 |
April 18 2012 | $4.98 | $4.98 | $4.98 | $4.98 |
April 17 2012 | $4.93 | $4.93 | $4.93 | $4.93 |
April 16 2012 | $4.97 | $4.97 | $4.97 | $4.97 |
April 15 2012 | $4.96 | $4.96 | $4.96 | $4.96 |
April 14 2012 | $4.94 | $4.94 | $4.94 | $4.94 |
April 13 2012 | $4.92 | $4.92 | $4.92 | $4.92 |
April 12 2012 | $4.93 | $4.93 | $4.93 | $4.93 |
April 11 2012 | $4.84 | $4.84 | $4.84 | $4.84 |
April 10 2012 | $4.87 | $4.87 | $4.87 | $4.87 |
April 09 2012 | $4.79 | $4.79 | $4.79 | $4.79 |
April 08 2012 | $4.69 | $4.69 | $4.69 | $4.69 |
April 07 2012 | $4.95 | $4.95 | $4.95 | $4.95 |
April 06 2012 | $4.92 | $4.92 | $4.92 | $4.92 |
