The closing price for Bitcoin (BTC) on January 27, 2018 was $11,440.70. It was up 2.4% for the day. The latest price is $92,758.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2018 | $11,174.90 | $11,614.90 | $10,989.20 | $11,440.70 | 7,583,269,888 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
