The closing price for Bitcoin (BTC) on April 27, 2018 was $8,987.05. It was down 3.3% for the day. The latest price is $83,954.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2018 | $9,290.63 | $9,375.47 | $8,987.05 | $8,987.05 | 7,566,289,920 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
