The closing price for Bitcoin (BTC) in terms of CAD on October 3 was 82,300.23. It was up 0.5% for the day. The latest price is 119,772.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2024 23:00 | 82,519.10 | — | — | 82,300.23 |
October 03 2024 22:00 | 82,414.24 | — | — | 82,535.62 |
October 03 2024 21:00 | 82,343.58 | — | — | 82,419.32 |
October 03 2024 20:00 | 82,761.18 | — | — | 82,321.53 |
October 03 2024 19:00 | 82,252.65 | — | — | 82,678.01 |
October 03 2024 18:00 | 82,085.04 | — | — | 82,276.04 |
October 03 2024 17:00 | 81,404.40 | — | — | 82,059.13 |
October 03 2024 16:00 | 82,031.48 | — | — | 81,347.02 |
October 03 2024 15:00 | 81,478.93 | — | — | 82,022.38 |
October 03 2024 14:00 | 81,760.40 | — | — | 81,540.14 |
October 03 2024 13:00 | 81,847.51 | — | — | 81,832.09 |
October 03 2024 12:00 | 82,205.74 | — | — | 81,942.39 |
October 03 2024 11:00 | 82,562.77 | — | — | 82,226.66 |
October 03 2024 10:00 | 82,103.06 | — | — | 82,498.16 |
October 03 2024 09:00 | 81,620.69 | — | — | 82,091.34 |
October 03 2024 08:00 | 82,434.16 | — | — | 81,488.60 |
October 03 2024 07:00 | 82,869.41 | — | — | 82,456.47 |
October 03 2024 06:00 | 82,717.72 | — | — | 82,876.52 |
October 03 2024 05:00 | 82,932.12 | — | — | 82,714.46 |
October 03 2024 04:00 | 83,092.70 | — | — | 82,899.61 |
October 03 2024 03:00 | 82,705.68 | — | — | 82,908.76 |
October 03 2024 02:00 | 82,426.04 | — | — | 82,733.77 |
October 03 2024 01:00 | 82,366.45 | — | — | 82,439.79 |
October 03 2024 00:00 | 81,898.74 | — | — | 82,366.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
