The closing price for Bitcoin (BTC) in terms of CAD on October 3, 2023 was 37,602.10. The latest price is 121,121.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2023 23:00 | 37,562.56 | — | — | 37,602.10 |
October 03 2023 20:00 | 37,385.19 | — | — | 37,547.59 |
October 03 2023 19:00 | 37,434.82 | — | — | 37,419.31 |
October 03 2023 18:00 | 37,622.89 | — | — | 37,439.83 |
October 03 2023 17:00 | 37,571.91 | — | — | 37,623.04 |
October 03 2023 16:00 | 37,525.73 | — | — | 37,579.92 |
October 03 2023 15:00 | 37,531.88 | — | — | 37,518.00 |
October 03 2023 14:00 | 37,728.38 | — | — | 37,543.17 |
October 03 2023 13:00 | 37,651.81 | — | — | 37,729.95 |
October 03 2023 12:00 | 37,803.34 | — | — | 37,637.45 |
October 03 2023 11:00 | 37,909.33 | — | — | 37,800.65 |
October 03 2023 10:00 | 37,803.43 | — | — | 37,903.86 |
October 03 2023 09:00 | 37,806.18 | — | — | 37,800.21 |
October 03 2023 08:00 | 37,754.50 | — | — | 37,805.83 |
October 03 2023 07:00 | 37,844.57 | — | — | 37,758.53 |
October 03 2023 06:00 | 37,820.06 | — | — | 37,847.76 |
October 03 2023 05:00 | 37,874.69 | — | — | 37,814.30 |
October 03 2023 04:00 | 37,794.06 | — | — | 37,879.79 |
October 03 2023 03:00 | 37,790.74 | — | — | 37,797.94 |
October 03 2023 02:00 | 37,730.54 | — | — | 37,719.45 |
October 03 2023 01:00 | 37,525.89 | — | — | 37,728.70 |
October 03 2023 00:00 | 37,619.67 | — | — | 37,515.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.