The closing price for Bitcoin (BTC) in terms of CAD on March 3 was 124,921.69. It was down 8.3% for the day. The latest price is 121,848.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 03 2025 20:00 | 123,989.46 | — | — | 124,921.69 |
March 03 2025 19:00 | 125,738.63 | — | — | 124,201.86 |
March 03 2025 18:00 | 130,020.98 | — | — | 125,915.79 |
March 03 2025 17:00 | 129,506.36 | — | — | 130,060.05 |
March 03 2025 16:00 | 129,631.82 | — | — | 129,815.12 |
March 03 2025 15:00 | 128,623.02 | — | — | 129,673.89 |
March 03 2025 14:00 | 134,793.77 | — | — | 129,159.96 |
March 03 2025 13:00 | 134,130.31 | — | — | 134,674.01 |
March 03 2025 12:00 | 133,907.69 | — | — | 134,138.82 |
March 03 2025 11:00 | 133,435.42 | — | — | 133,763.05 |
March 03 2025 10:00 | 132,523.17 | — | — | 133,448.84 |
March 03 2025 09:00 | 131,967.04 | — | — | 132,554.95 |
March 03 2025 08:00 | 133,352.77 | — | — | 131,849.06 |
March 03 2025 07:00 | 132,415.44 | — | — | 133,424.98 |
March 03 2025 06:00 | 134,738.56 | — | — | 132,035.56 |
March 03 2025 05:00 | 134,046.35 | — | — | 134,663.85 |
March 03 2025 04:00 | 133,912.48 | — | — | 134,032.65 |
March 03 2025 03:00 | 134,677.70 | — | — | 133,562.09 |
March 03 2025 02:00 | 134,338.41 | — | — | 134,673.85 |
March 03 2025 01:00 | 134,738.68 | — | — | 134,433.69 |
March 03 2025 00:00 | 136,187.65 | — | — | 134,835.85 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
