The closing price for Bitcoin (BTC) in terms of CAD on June 3 was 93,898.13. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 03 2024 22:00 | 94,112.20 | — | — | 93,898.13 |
June 03 2024 21:00 | 94,147.81 | — | — | 94,110.09 |
June 03 2024 20:00 | 94,339.58 | — | — | 94,177.46 |
June 03 2024 19:00 | 94,536.22 | — | — | 94,190.31 |
June 03 2024 18:00 | 94,535.30 | — | — | 94,512.53 |
June 03 2024 17:00 | 94,186.76 | — | — | 94,526.01 |
June 03 2024 16:00 | 94,811.19 | — | — | 94,178.34 |
June 03 2024 15:00 | 93,734.61 | — | — | 94,787.51 |
June 03 2024 14:00 | 95,136.70 | — | — | 93,619.53 |
June 03 2024 13:00 | 94,993.22 | — | — | 95,175.16 |
June 03 2024 12:00 | 94,187.71 | — | — | 94,916.75 |
June 03 2024 11:00 | 94,080.50 | — | — | 94,212.36 |
June 03 2024 10:00 | 94,273.76 | — | — | 94,099.22 |
June 03 2024 09:00 | 94,395.70 | — | — | 94,302.12 |
June 03 2024 08:00 | 94,042.53 | — | — | 94,420.02 |
June 03 2024 07:00 | 94,146.97 | — | — | 94,013.09 |
June 03 2024 06:00 | 93,629.13 | — | — | 94,147.37 |
June 03 2024 05:00 | 93,313.78 | — | — | 93,610.63 |
June 03 2024 04:00 | 93,156.62 | — | — | 93,324.55 |
June 03 2024 03:00 | 93,155.30 | — | — | 93,026.70 |
June 03 2024 02:00 | 93,138.52 | — | — | 93,183.04 |
June 03 2024 01:00 | 92,228.92 | — | — | 93,101.20 |
June 03 2024 00:00 | 92,242.42 | — | — | 92,217.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
