The closing price for Bitcoin (BTC) in terms of CAD on January 3 was 141,951.96. It was up 1.7% for the day. The latest price is 121,848.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 22:00 | 141,949.06 | — | — | 141,951.96 |
January 03 2025 21:00 | 142,016.07 | — | — | 141,893.18 |
January 03 2025 20:00 | 142,419.43 | — | — | 142,082.70 |
January 03 2025 19:00 | 142,432.46 | — | — | 142,363.72 |
January 03 2025 18:00 | 141,665.02 | — | — | 142,336.06 |
January 03 2025 17:00 | 141,418.67 | — | — | 141,658.49 |
January 03 2025 16:00 | 140,693.01 | — | — | 141,406.75 |
January 03 2025 15:00 | 139,777.49 | — | — | 140,788.37 |
January 03 2025 14:00 | 139,026.32 | — | — | 139,817.36 |
January 03 2025 13:00 | 139,126.19 | — | — | 139,045.32 |
January 03 2025 12:00 | 139,161.57 | — | — | 139,108.93 |
January 03 2025 11:00 | 138,865.76 | — | — | 139,203.93 |
January 03 2025 10:00 | 138,857.93 | — | — | 138,875.04 |
January 03 2025 09:00 | 138,262.29 | — | — | 138,900.91 |
January 03 2025 08:00 | 138,547.51 | — | — | 138,312.01 |
January 03 2025 07:00 | 138,813.27 | — | — | 138,610.55 |
January 03 2025 06:00 | 139,125.77 | — | — | 138,815.49 |
January 03 2025 05:00 | 139,146.84 | — | — | 139,110.89 |
January 03 2025 04:00 | 139,481.47 | — | — | 139,180.50 |
January 03 2025 03:00 | 139,384.28 | — | — | 139,337.72 |
January 03 2025 02:00 | 139,424.60 | — | — | 139,459.08 |
January 03 2025 01:00 | 139,236.97 | — | — | 139,400.15 |
January 03 2025 00:00 | 139,560.69 | — | — | 139,274.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
