Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on August 2 was 84,871.96. It was down 6.4% for the day. The latest price is 121,848.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2024 22:00 | 85,894.92 | — | — | 84,871.96 |
August 02 2024 21:00 | 86,770.11 | — | — | 86,033.95 |
August 02 2024 20:00 | 86,743.47 | — | — | 86,823.40 |
August 02 2024 19:00 | 87,162.50 | — | — | 86,822.98 |
August 02 2024 18:00 | 87,448.20 | — | — | 87,168.10 |
August 02 2024 17:00 | 87,682.58 | — | — | 87,464.53 |
August 02 2024 16:00 | 87,767.32 | — | — | 87,707.37 |
August 02 2024 15:00 | 87,419.56 | — | — | 88,007.91 |
August 02 2024 14:00 | 90,280.05 | — | — | 87,575.26 |
August 02 2024 13:00 | 89,785.04 | — | — | 90,287.45 |
August 02 2024 12:00 | 89,670.89 | — | — | 89,721.75 |
August 02 2024 11:00 | 89,755.85 | — | — | 89,667.78 |
August 02 2024 10:00 | 89,444.21 | — | — | 89,738.05 |
August 02 2024 09:00 | 89,515.21 | — | — | 89,438.46 |
August 02 2024 08:00 | 88,939.68 | — | — | 89,457.12 |
August 02 2024 07:00 | 89,294.58 | — | — | 88,969.17 |
August 02 2024 06:00 | 88,823.82 | — | — | 89,307.05 |
August 02 2024 05:00 | 89,345.04 | — | — | 88,825.59 |
August 02 2024 04:00 | 89,474.81 | — | — | 89,304.42 |
August 02 2024 03:00 | 89,106.20 | — | — | 89,217.61 |
August 02 2024 02:00 | 89,651.90 | — | — | 89,098.68 |
August 02 2024 01:00 | 90,031.23 | — | — | 89,755.03 |
August 02 2024 00:00 | 90,649.08 | — | — | 90,095.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
