Bitcoin (BTC) returned -4.3% in August 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 30 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 29 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 28 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 26 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 25 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 24 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 23 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 22 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 21 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 20 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 19 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 18 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 17 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 16 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 15 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 14 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 13 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 12 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 11 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 10 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 09 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 08 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 07 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
