The closing price for Bitcoin (BTC) yesterday was $65,173.99. It was up 3.2% for the day. The latest price is $66,267.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2024 23:00 | $65,086.33 | $65,174.00 | $64,759.99 | $65,173.99 |
September 26 2024 22:00 | $65,067.12 | $65,236.51 | $64,970.01 | $65,060.01 |
September 26 2024 21:00 | $64,664.26 | $64,808.71 | $64,663.16 | $64,808.71 |
September 26 2024 20:00 | $64,759.57 | $64,836.82 | $64,690.00 | $64,742.37 |
September 26 2024 19:00 | $65,212.01 | $65,248.32 | $65,079.09 | $65,099.21 |
September 26 2024 18:00 | $65,177.32 | $65,298.39 | $64,965.51 | $65,253.99 |
September 26 2024 17:00 | $65,304.00 | $65,761.99 | $65,304.00 | $65,456.57 |
September 26 2024 16:00 | $65,263.23 | $65,543.38 | $65,150.63 | $65,340.02 |
September 26 2024 15:00 | $64,437.67 | $65,491.34 | $64,420.01 | $65,242.00 |
September 26 2024 14:00 | $64,459.75 | $65,134.00 | $64,448.42 | $64,448.42 |
September 26 2024 13:00 | $64,490.00 | $64,540.00 | $64,168.57 | $64,362.50 |
September 26 2024 12:00 | $64,419.99 | $64,713.99 | $64,339.50 | $64,557.11 |
September 26 2024 11:00 | $64,406.61 | $64,494.16 | $64,296.00 | $64,389.99 |
September 26 2024 10:00 | $63,804.21 | $64,456.85 | $63,768.63 | $64,375.48 |
September 26 2024 09:00 | $63,709.49 | $63,960.66 | $63,599.97 | $63,798.00 |
September 26 2024 08:00 | $63,865.00 | $63,888.00 | $63,704.49 | $63,704.49 |
September 26 2024 07:00 | $63,729.10 | $63,864.00 | $63,672.00 | $63,852.07 |
September 26 2024 06:00 | $63,650.75 | $63,769.01 | $63,590.23 | $63,705.45 |
September 26 2024 05:00 | $63,427.51 | $63,680.32 | $63,373.49 | $63,665.67 |
September 26 2024 04:00 | $63,514.34 | $63,532.00 | $63,345.99 | $63,427.51 |
September 26 2024 03:00 | $63,349.28 | $63,533.82 | $63,304.72 | $63,488.99 |
September 26 2024 02:00 | $63,155.13 | $63,193.82 | $63,110.44 | $63,180.01 |
September 26 2024 01:00 | $62,932.01 | $63,143.98 | $62,681.99 | $63,133.00 |
September 26 2024 00:00 | $63,152.00 | $63,278.00 | $62,850.38 | $62,852.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
