On December 31, 2016, Bitcoin (BTC) had a market capitalization of $15.5B, based on 16.08M coins issued at a price of $963.74.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2016 | $963.74 | 99,135,104 | 16,075,400 | $15,492,554,222.20 |
December 30 2016 | $961.24 | 187,474,000 | 16,073,550 | $15,450,507,054.90 |
December 29 2016 | $973.50 | 199,320,000 | 16,071,587 | $15,645,641,729.74 |
December 28 2016 | $975.92 | 236,630,000 | 16,069,712 | $15,682,769,404.75 |
December 27 2016 | $933.20 | 167,308,000 | 16,067,662 | $14,994,310,043.08 |
December 26 2016 | $907.61 | 123,771,000 | 16,065,712 | $14,581,400,868.32 |
December 25 2016 | $896.18 | 143,664,992 | 16,063,937 | $14,396,227,252.47 |
December 24 2016 | $898.82 | 137,727,008 | 16,061,875 | $14,436,766,611.25 |
December 23 2016 | $921.98 | 275,564,000 | 16,060,162 | $14,807,212,401.41 |
December 22 2016 | $864.54 | 200,027,008 | 16,058,262 | $13,883,009,829.48 |
December 21 2016 | $834.28 | 155,576,000 | 16,056,275 | $13,395,445,163.28 |
December 20 2016 | $800.88 | 99,629,296 | 16,054,287 | $12,857,493,155.41 |
December 19 2016 | $792.71 | 74,886,400 | 16,052,562 | $12,725,090,633.27 |
December 18 2016 | $790.53 | 60,524,400 | 16,050,675 | $12,688,540,107.75 |
December 17 2016 | $790.83 | 78,989,800 | 16,048,912 | $12,691,945,028.05 |
December 16 2016 | $784.91 | 83,608,200 | 16,047,112 | $12,595,490,538.58 |
December 15 2016 | $778.09 | 81,580,096 | 16,045,450 | $12,484,772,099.60 |
December 14 2016 | $781.48 | 75,979,000 | 16,043,862 | $12,537,973,319.62 |
December 13 2016 | $780.56 | 81,645,600 | 16,042,125 | $12,521,776,921.50 |
December 12 2016 | $780.09 | 76,571,000 | 16,039,900 | $12,512,517,471.30 |
December 11 2016 | $769.73 | 57,313,400 | 16,037,950 | $12,344,907,291.45 |
December 10 2016 | $774.65 | 53,843,100 | 16,035,612 | $12,421,986,835.80 |
December 09 2016 | $772.79 | 68,705,296 | 16,033,962 | $12,390,949,629.83 |
December 08 2016 | $770.81 | 80,111,904 | 16,032,275 | $12,357,837,892.75 |
December 07 2016 | $768.13 | 96,426,096 | 16,030,312 | $12,313,395,617.18 |
