The closing price for Boston Scientific (BSX) in 1997 was $11.47, on December 31, 1997. It was down 23.9% for the year. The latest price is $104.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.56 | $11.81 | $11.42 | $11.47 | 3,684,000 |
December 30 1997 | $10.75 | $11.30 | $10.70 | $11.30 | 3,458,000 |
December 29 1997 | $11.00 | $11.00 | $10.59 | $10.72 | 3,244,800 |
December 26 1997 | $11.03 | $11.05 | $10.77 | $10.94 | 870,000 |
December 24 1997 | $11.08 | $11.28 | $10.94 | $11.03 | 1,753,200 |
December 23 1997 | $11.09 | $11.50 | $10.97 | $11.06 | 4,725,200 |
December 22 1997 | $10.56 | $11.13 | $10.38 | $10.97 | 4,615,600 |
December 19 1997 | $10.28 | $10.53 | $10.25 | $10.39 | 4,871,600 |
December 18 1997 | $10.41 | $10.86 | $10.33 | $10.66 | 5,518,400 |
December 17 1997 | $11.03 | $11.16 | $10.77 | $10.88 | 4,039,200 |
December 16 1997 | $11.22 | $11.23 | $10.91 | $10.97 | 3,520,800 |
December 15 1997 | $10.56 | $10.94 | $10.56 | $10.83 | 5,777,600 |
December 12 1997 | $10.78 | $10.88 | $10.38 | $10.55 | 11,202,000 |
December 11 1997 | $11.25 | $11.44 | $10.77 | $10.78 | 10,758,000 |
December 10 1997 | $11.03 | $11.31 | $10.81 | $11.25 | 6,466,800 |
December 09 1997 | $11.45 | $11.45 | $11.00 | $11.06 | 4,160,400 |
December 08 1997 | $11.58 | $11.58 | $11.20 | $11.33 | 4,180,400 |
December 05 1997 | $11.47 | $11.78 | $11.31 | $11.58 | 4,090,400 |
December 04 1997 | $11.64 | $11.66 | $11.38 | $11.47 | 3,867,200 |
December 03 1997 | $11.44 | $11.67 | $11.19 | $11.56 | 3,946,400 |
December 02 1997 | $11.53 | $11.56 | $11.34 | $11.38 | 3,324,800 |
December 01 1997 | $11.75 | $11.78 | $11.44 | $11.56 | 4,329,600 |
November 28 1997 | $11.50 | $11.50 | $11.28 | $11.30 | 2,696,000 |
November 26 1997 | $11.25 | $11.45 | $10.88 | $11.33 | 14,528,800 |
November 25 1997 | $12.50 | $12.50 | $10.91 | $11.13 | 15,788,400 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
