The closing price for Boston Scientific (BSX) in 1996 was $15, on December 31, 1996. It was up 22.8% for the year. The latest price is $104.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $15.22 | $15.25 | $15.00 | $15.00 | 931,600 |
December 30 1996 | $15.22 | $15.38 | $15.16 | $15.25 | 2,064,000 |
December 27 1996 | $15.13 | $15.34 | $15.06 | $15.22 | 1,288,800 |
December 26 1996 | $15.13 | $15.16 | $15.03 | $15.13 | 882,400 |
December 24 1996 | $15.06 | $15.16 | $15.00 | $15.13 | 496,000 |
December 23 1996 | $14.88 | $15.22 | $14.84 | $15.01 | 1,810,000 |
December 20 1996 | $15.19 | $15.19 | $14.84 | $14.88 | 4,059,600 |
December 19 1996 | $14.44 | $14.94 | $14.34 | $14.91 | 2,460,000 |
December 18 1996 | $14.31 | $14.50 | $14.31 | $14.31 | 1,990,800 |
December 17 1996 | $14.28 | $14.41 | $14.22 | $14.31 | 1,615,200 |
December 16 1996 | $14.25 | $14.44 | $14.22 | $14.34 | 1,216,400 |
December 13 1996 | $14.22 | $14.34 | $14.16 | $14.25 | 1,882,000 |
December 12 1996 | $14.47 | $14.47 | $14.28 | $14.31 | 1,197,200 |
December 11 1996 | $14.31 | $14.38 | $14.16 | $14.38 | 1,439,200 |
December 10 1996 | $14.47 | $14.53 | $14.41 | $14.41 | 1,140,000 |
December 09 1996 | $14.38 | $14.50 | $14.25 | $14.47 | 648,400 |
December 06 1996 | $14.03 | $14.41 | $13.69 | $14.28 | 1,479,600 |
December 05 1996 | $14.28 | $14.28 | $14.19 | $14.19 | 544,400 |
December 04 1996 | $14.28 | $14.28 | $14.00 | $14.22 | 1,539,200 |
December 03 1996 | $14.63 | $14.75 | $14.28 | $14.38 | 1,178,800 |
December 02 1996 | $14.59 | $14.63 | $14.53 | $14.59 | 600,000 |
November 29 1996 | $14.59 | $14.63 | $14.56 | $14.59 | 518,800 |
November 27 1996 | $14.66 | $14.69 | $14.53 | $14.56 | 975,600 |
November 26 1996 | $14.81 | $14.81 | $14.63 | $14.63 | 1,827,200 |
November 25 1996 | $14.81 | $14.91 | $14.75 | $14.78 | 1,182,000 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
