| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $10.35 | $10.40 | $9.90 | $10.09 | 4,028,400 |
March 29 2001 | $9.58 | $10.09 | $9.58 | $10.05 | 4,901,000 |
March 28 2001 | $9.40 | $9.64 | $9.36 | $9.58 | 2,533,200 |
March 27 2001 | $9.30 | $9.54 | $9.26 | $9.46 | 2,608,200 |
March 26 2001 | $9.35 | $9.55 | $9.15 | $9.42 | 3,807,000 |
March 23 2001 | $8.75 | $9.03 | $8.50 | $8.98 | 3,497,200 |
March 22 2001 | $8.75 | $8.75 | $8.26 | $8.54 | 3,626,000 |
March 21 2001 | $9.13 | $9.13 | $8.57 | $8.59 | 7,880,400 |
March 20 2001 | $9.50 | $9.55 | $9.27 | $9.29 | 3,009,400 |
March 19 2001 | $9.13 | $9.60 | $9.13 | $9.60 | 3,712,000 |
March 16 2001 | $9.05 | $9.40 | $9.03 | $9.23 | 4,792,200 |
March 15 2001 | $9.00 | $9.20 | $8.83 | $9.15 | 3,518,600 |
March 14 2001 | $8.95 | $9.24 | $8.90 | $9.00 | 1,873,800 |
March 13 2001 | $8.90 | $9.53 | $8.80 | $9.23 | 4,375,200 |
March 12 2001 | $8.95 | $9.34 | $8.79 | $8.98 | 3,010,000 |
March 09 2001 | $8.82 | $9.00 | $8.75 | $9.00 | 2,260,000 |
March 08 2001 | $9.05 | $9.05 | $8.83 | $8.89 | 2,204,800 |
March 07 2001 | $8.80 | $9.10 | $8.80 | $9.07 | 2,320,600 |
March 06 2001 | $9.25 | $9.44 | $9.00 | $9.11 | 3,082,200 |
March 05 2001 | $8.78 | $9.47 | $8.70 | $9.36 | 6,693,800 |
March 02 2001 | $8.73 | $8.88 | $8.54 | $8.78 | 4,494,200 |
March 01 2001 | $8.75 | $8.76 | $8.40 | $8.73 | 8,462,600 |
