| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $15.38 | $15.38 | $14.66 | $14.66 | 7,050,200 |
June 27 2002 | $16.08 | $16.08 | $15.11 | $15.43 | 6,310,400 |
June 26 2002 | $15.45 | $15.90 | $15.03 | $15.84 | 7,105,400 |
June 25 2002 | $15.75 | $15.76 | $15.30 | $15.45 | 4,462,800 |
June 24 2002 | $15.35 | $16.00 | $15.00 | $15.77 | 4,483,000 |
June 21 2002 | $15.55 | $15.78 | $15.42 | $15.54 | 6,482,200 |
June 20 2002 | $15.85 | $16.25 | $15.60 | $15.83 | 12,168,200 |
June 19 2002 | $14.38 | $15.02 | $14.20 | $14.76 | 5,859,800 |
June 18 2002 | $14.20 | $14.42 | $14.10 | $14.38 | 4,024,800 |
June 17 2002 | $13.83 | $14.30 | $13.71 | $14.20 | 6,492,200 |
June 14 2002 | $13.38 | $13.74 | $12.85 | $13.63 | 5,795,400 |
June 13 2002 | $12.50 | $13.78 | $12.45 | $13.43 | 11,551,600 |
June 12 2002 | $12.78 | $12.80 | $12.23 | $12.56 | 5,072,000 |
June 11 2002 | $13.15 | $13.33 | $12.75 | $13.00 | 3,669,400 |
June 10 2002 | $13.03 | $13.28 | $12.98 | $13.18 | 2,219,400 |
June 07 2002 | $13.15 | $13.15 | $12.85 | $13.01 | 2,401,400 |
June 06 2002 | $13.25 | $13.28 | $12.93 | $13.15 | 1,647,400 |
June 05 2002 | $13.26 | $13.58 | $13.08 | $13.20 | 4,158,800 |
June 04 2002 | $13.53 | $13.65 | $13.03 | $13.28 | 3,725,600 |
June 03 2002 | $13.88 | $13.93 | $13.43 | $13.60 | 3,098,800 |
