| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $8.75 | $8.94 | $8.50 | $8.50 | 5,201,200 |
June 28 2001 | $8.85 | $9.09 | $8.65 | $8.76 | 1,411,600 |
June 27 2001 | $8.88 | $8.90 | $8.78 | $8.86 | 709,600 |
June 26 2001 | $8.83 | $8.93 | $8.78 | $8.91 | 1,074,800 |
June 25 2001 | $8.95 | $9.00 | $8.76 | $8.82 | 887,200 |
June 22 2001 | $9.01 | $9.10 | $8.79 | $8.86 | 1,344,200 |
June 21 2001 | $9.10 | $9.20 | $8.95 | $9.03 | 2,075,800 |
June 20 2001 | $8.55 | $9.39 | $8.53 | $9.20 | 3,184,400 |
June 19 2001 | $8.55 | $8.68 | $8.44 | $8.52 | 1,880,200 |
June 18 2001 | $8.54 | $8.61 | $8.48 | $8.59 | 1,703,600 |
June 15 2001 | $8.59 | $8.80 | $8.55 | $8.57 | 2,981,200 |
June 14 2001 | $8.79 | $8.86 | $8.61 | $8.68 | 1,346,400 |
June 13 2001 | $8.98 | $8.98 | $8.75 | $8.79 | 1,028,200 |
June 12 2001 | $8.60 | $9.03 | $8.60 | $8.86 | 2,321,600 |
June 11 2001 | $8.90 | $8.97 | $8.68 | $8.68 | 1,360,000 |
June 08 2001 | $8.83 | $8.85 | $8.75 | $8.77 | 1,059,000 |
June 07 2001 | $8.90 | $9.02 | $8.81 | $8.85 | 1,327,400 |
June 06 2001 | $8.93 | $9.00 | $8.76 | $8.92 | 882,600 |
June 05 2001 | $8.78 | $9.13 | $8.78 | $8.99 | 3,217,000 |
June 04 2001 | $8.65 | $8.83 | $8.65 | $8.78 | 1,543,200 |
June 01 2001 | $8.64 | $8.64 | $8.50 | $8.63 | 3,236,800 |
