| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $12.12 | $12.50 | $11.97 | $12.46 | 2,058,000 |
April 29 2002 | $12.28 | $12.29 | $12.04 | $12.12 | 3,111,200 |
April 26 2002 | $12.50 | $12.53 | $12.25 | $12.35 | 1,535,600 |
April 25 2002 | $12.23 | $12.35 | $12.02 | $12.32 | 2,069,800 |
April 24 2002 | $12.35 | $12.43 | $12.15 | $12.20 | 3,118,800 |
April 23 2002 | $12.35 | $12.43 | $12.26 | $12.29 | 2,229,000 |
April 22 2002 | $12.38 | $12.48 | $12.25 | $12.30 | 2,969,400 |
April 19 2002 | $12.68 | $12.74 | $12.38 | $12.63 | 2,785,000 |
April 18 2002 | $12.50 | $12.63 | $12.38 | $12.57 | 2,903,200 |
April 17 2002 | $13.25 | $13.25 | $12.33 | $12.45 | 13,353,400 |
April 16 2002 | $13.10 | $13.18 | $12.93 | $13.01 | 2,654,400 |
April 15 2002 | $12.95 | $13.30 | $12.85 | $13.13 | 7,945,200 |
April 12 2002 | $12.93 | $13.19 | $12.83 | $13.00 | 4,402,800 |
April 11 2002 | $12.42 | $12.75 | $12.38 | $12.66 | 1,995,800 |
April 10 2002 | $12.33 | $12.58 | $12.25 | $12.42 | 2,116,000 |
April 09 2002 | $12.19 | $12.35 | $12.10 | $12.31 | 2,160,000 |
April 08 2002 | $12.18 | $12.35 | $12.13 | $12.23 | 2,476,200 |
April 05 2002 | $12.25 | $12.29 | $12.15 | $12.18 | 1,967,000 |
April 04 2002 | $12.23 | $12.33 | $12.14 | $12.25 | 2,863,600 |
April 03 2002 | $12.46 | $12.46 | $12.16 | $12.27 | 1,918,400 |
April 02 2002 | $12.35 | $12.60 | $12.20 | $12.46 | 2,247,600 |
April 01 2002 | $12.50 | $12.50 | $12.18 | $12.40 | 1,428,200 |
