| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $3.33 | $3.39 | $3.32 | $3.38 | 104,000 |
December 29 1983 | $3.26 | $3.32 | $3.23 | $3.30 | 181,200 |
December 28 1983 | $3.25 | $3.36 | $3.22 | $3.26 | 100,800 |
December 27 1983 | $3.23 | $3.23 | $3.20 | $3.22 | 76,000 |
December 23 1983 | $3.27 | $3.27 | $3.22 | $3.22 | 55,200 |
December 22 1983 | $3.27 | $3.36 | $3.25 | $3.27 | 634,400 |
December 21 1983 | $3.39 | $3.39 | $3.23 | $3.27 | 350,000 |
December 20 1983 | $3.39 | $3.41 | $3.36 | $3.38 | 228,800 |
December 19 1983 | $3.32 | $3.42 | $3.30 | $3.36 | 702,400 |
December 16 1983 | $3.32 | $3.32 | $3.23 | $3.32 | 762,000 |
December 15 1983 | $3.33 | $3.35 | $3.29 | $3.32 | 890,400 |
December 14 1983 | $3.35 | $3.39 | $3.30 | $3.32 | 235,600 |
December 13 1983 | $3.35 | $3.39 | $3.29 | $3.38 | 774,400 |
December 12 1983 | $3.45 | $3.46 | $3.35 | $3.36 | 788,000 |
December 09 1983 | $3.39 | $3.46 | $3.39 | $3.46 | 291,200 |
December 08 1983 | $3.48 | $3.49 | $3.39 | $3.41 | 289,600 |
December 07 1983 | $3.39 | $3.46 | $3.39 | $3.46 | 536,800 |
December 06 1983 | $3.33 | $3.44 | $3.33 | $3.39 | 995,200 |
December 05 1983 | $3.20 | $3.33 | $3.20 | $3.33 | 596,400 |
December 02 1983 | $3.22 | $3.22 | $3.14 | $3.17 | 193,600 |
December 01 1983 | $3.13 | $3.22 | $3.13 | $3.22 | 269,600 |
November 30 1983 | $3.06 | $3.13 | $3.04 | $3.10 | 213,200 |
November 29 1983 | $3.07 | $3.08 | $3.01 | $3.07 | 544,400 |
November 28 1983 | $3.14 | $3.14 | $3.07 | $3.08 | 450,000 |
November 25 1983 | $3.10 | $3.16 | $3.10 | $3.16 | 91,200 |
