The closing price for Broadway Financial (BYFC) this year is $7.71, yesterday. It is up 13% for the year. The latest price is $7.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.99 | $8.00 | $7.67 | $7.71 | 2,344 |
January 30 2025 | $7.86 | $7.86 | $7.66 | $7.70 | 2,828 |
January 29 2025 | $7.81 | $7.94 | $7.70 | $7.84 | 4,507 |
January 28 2025 | $7.85 | $8.00 | $7.85 | $7.86 | 4,000 |
January 27 2025 | $7.90 | $8.35 | $7.90 | $8.29 | 1,789 |
January 24 2025 | $7.97 | $7.98 | $7.86 | $7.98 | 1,843 |
January 23 2025 | $7.86 | $8.08 | $7.86 | $7.87 | 8,101 |
January 22 2025 | $8.05 | $8.10 | $7.85 | $7.87 | 8,127 |
January 21 2025 | $8.15 | $8.19 | $7.95 | $8.19 | 4,096 |
January 17 2025 | $8.13 | $9.07 | $7.51 | $7.96 | 9,768 |
January 16 2025 | $9.45 | $9.46 | $8.93 | $8.93 | 28,778 |
January 15 2025 | $8.08 | $9.37 | $8.08 | $8.82 | 26,972 |
January 14 2025 | $7.41 | $8.24 | $7.41 | $8.02 | 9,240 |
January 13 2025 | $7.30 | $7.62 | $7.30 | $7.62 | 1,045 |
January 10 2025 | $7.26 | $7.50 | $7.26 | $7.50 | 3,105 |
January 08 2025 | $7.16 | $7.80 | $6.99 | $7.77 | 4,129 |
January 07 2025 | $7.09 | $7.49 | $7.00 | $7.33 | 10,874 |
January 06 2025 | $6.89 | $7.91 | $6.89 | $7.35 | 9,599 |
January 03 2025 | $6.73 | $7.26 | $6.73 | $7.19 | 8,405 |
January 02 2025 | $6.82 | $6.83 | $6.76 | $6.83 | 2,180 |
Daily pricing data for Broadway Financial dates back to 1/9/1996, and may be incomplete.
