The closing price for Broadway Financial (BYFC) in 2008 was $29.20, on December 31, 2008. It was down 55.5% for the year. The latest price is $7.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $29.20 | $29.20 | $29.20 | $29.20 | 19 |
December 30 2008 | $34.56 | $34.94 | $29.25 | $29.25 | 508 |
December 23 2008 | $36.16 | $38.59 | $36.16 | $36.46 | 113 |
December 19 2008 | $37.18 | $37.22 | $34.34 | $34.34 | 813 |
December 18 2008 | $38.89 | $38.89 | $38.89 | $38.89 | 13 |
December 16 2008 | $38.70 | $38.70 | $38.59 | $38.59 | 25 |
December 12 2008 | $35.32 | $35.32 | $35.10 | $35.10 | 50 |
December 11 2008 | $47.71 | $47.71 | $35.10 | $35.10 | 241 |
December 10 2008 | $35.25 | $35.25 | $35.25 | $35.25 | 25 |
December 09 2008 | $36.84 | $36.84 | $36.84 | $36.84 | 50 |
December 08 2008 | $35.85 | $37.68 | $35.85 | $37.68 | 38 |
December 05 2008 | $42.16 | $42.16 | $36.08 | $36.24 | 167 |
December 04 2008 | $38.74 | $38.74 | $36.08 | $36.08 | 38 |
December 02 2008 | $36.46 | $36.46 | $35.86 | $36.16 | 50 |
December 01 2008 | $39.81 | $39.81 | $39.81 | $39.81 | 13 |
November 26 2008 | $35.11 | $37.37 | $35.11 | $37.37 | 69 |
November 25 2008 | $36.61 | $37.98 | $36.08 | $36.08 | 575 |
November 24 2008 | $37.07 | $37.07 | $36.61 | $36.61 | 550 |
November 21 2008 | $38.51 | $38.59 | $36.61 | $37.98 | 794 |
November 20 2008 | $41.17 | $41.17 | $38.51 | $38.51 | 300 |
November 18 2008 | $38.59 | $38.59 | $38.59 | $38.59 | 1,087 |
November 17 2008 | $38.74 | $39.58 | $38.74 | $38.74 | 50 |
November 14 2008 | $44.67 | $44.82 | $44.44 | $44.44 | 250 |
November 13 2008 | $48.01 | $48.01 | $43.91 | $43.91 | 486 |
November 12 2008 | $49.76 | $50.21 | $49.68 | $50.14 | 263 |
Daily pricing data for Broadway Financial dates back to 1/9/1996, and may be incomplete.
