The closing price for Broadcom (AVGO) on Friday was $232.55. It was down 0.3% for the day. The latest price is $231.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $232.55 | $232.55 | $232.55 | $232.55 | — |
January 03 2025 20:30 | $232.48 | $232.73 | $230.82 | $232.31 | 3,553,740 |
January 03 2025 19:30 | $234.08 | $234.24 | $232.41 | $232.50 | 1,704,213 |
January 03 2025 18:30 | $232.93 | $234.72 | $232.76 | $234.11 | 1,681,573 |
January 03 2025 17:30 | $233.01 | $233.50 | $232.02 | $232.98 | 1,790,510 |
January 03 2025 16:30 | $233.06 | $234.00 | $232.60 | $233.01 | 1,975,097 |
January 03 2025 15:30 | $230.42 | $233.06 | $229.84 | $233.02 | 2,819,475 |
January 03 2025 14:30 | $233.37 | $236.49 | $229.00 | $230.37 | 6,539,839 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
