The closing price for Broadcom (AVGO) in January 2021 was $40.77, on January 29, 2021. It was up 2.5% for the month. The latest price is $179.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $40.72 | $41.46 | $40.51 | $40.77 | 22,071,080 |
January 28 2021 | $41.23 | $41.50 | $40.46 | $40.89 | 16,946,120 |
January 27 2021 | $41.23 | $41.36 | $39.96 | $40.25 | 21,857,270 |
January 26 2021 | $41.87 | $42.27 | $41.80 | $41.98 | 10,741,740 |
January 25 2021 | $42.50 | $42.54 | $41.28 | $42.07 | 14,693,910 |
January 22 2021 | $41.97 | $42.32 | $41.85 | $42.09 | 16,247,580 |
January 21 2021 | $41.82 | $42.49 | $41.67 | $42.25 | 15,754,200 |
January 20 2021 | $41.59 | $42.16 | $41.18 | $41.80 | 14,711,160 |
January 19 2021 | $40.57 | $41.59 | $40.57 | $41.57 | 18,819,350 |
January 15 2021 | $40.56 | $40.73 | $39.88 | $40.35 | 18,167,380 |
January 14 2021 | $41.05 | $41.50 | $40.85 | $40.92 | 19,692,430 |
January 13 2021 | $40.76 | $41.04 | $40.56 | $40.84 | 13,118,090 |
January 12 2021 | $40.53 | $41.16 | $40.33 | $40.67 | 13,849,010 |
January 11 2021 | $39.88 | $40.62 | $39.86 | $40.34 | 11,661,680 |
January 08 2021 | $40.46 | $40.73 | $39.70 | $40.33 | 15,273,470 |
January 07 2021 | $39.10 | $40.24 | $38.97 | $40.13 | 21,269,600 |
January 06 2021 | $38.31 | $39.33 | $38.06 | $38.51 | 17,226,180 |
January 05 2021 | $38.47 | $38.86 | $38.23 | $38.75 | 15,069,120 |
January 04 2021 | $39.76 | $40.03 | $38.12 | $38.49 | 24,172,250 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.