The closing price for Broadcom (AVGO) in September 2024 was $171.52, on September 30. It was up 7.9% for the month. The latest price is $191.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $170.89 | $171.94 | $168.67 | $171.52 | 16,900,033 |
September 27 2024 | $177.16 | $177.46 | $170.78 | $171.71 | 20,580,905 |
September 26 2024 | $177.49 | $179.23 | $174.01 | $177.08 | 24,339,996 |
September 25 2024 | $173.66 | $176.13 | $172.77 | $174.52 | 16,613,795 |
September 24 2024 | $171.83 | $174.99 | $170.70 | $173.85 | 34,223,405 |
September 23 2024 | $171.02 | $172.34 | $167.39 | $171.96 | 29,431,112 |
September 20 2024 | $166.23 | $171.04 | $165.52 | $170.13 | 91,758,507 |
September 19 2024 | $166.73 | $169.03 | $164.72 | $166.47 | 32,453,057 |
September 18 2024 | $162.31 | $165.97 | $159.92 | $160.22 | 26,557,560 |
September 17 2024 | $164.01 | $164.54 | $159.26 | $161.02 | 19,844,343 |
September 16 2024 | $163.71 | $164.02 | $158.98 | $162.55 | 26,126,934 |
September 13 2024 | $165.24 | $166.58 | $162.57 | $166.19 | 29,850,048 |
September 12 2024 | $156.69 | $164.83 | $155.43 | $163.09 | 43,581,917 |
September 11 2024 | $147.06 | $157.45 | $143.74 | $156.86 | 39,700,766 |
September 10 2024 | $139.96 | $148.52 | $139.78 | $146.88 | 36,067,473 |
September 09 2024 | $137.87 | $140.32 | $133.69 | $139.56 | 39,516,691 |
September 06 2024 | $141.97 | $142.22 | $135.38 | $135.77 | 76,634,630 |
September 05 2024 | $149.22 | $154.96 | $148.77 | $151.45 | 31,548,537 |
September 04 2024 | $148.96 | $156.38 | $147.82 | $152.74 | 20,324,062 |
September 03 2024 | $158.95 | $159.30 | $150.03 | $151.42 | 37,179,061 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.