The closing price for Broadcom (AVGO) this month is $190.09, yesterday. It is down 6.8% for the month. The latest price is $190.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $188.05 | $195.62 | $185.35 | $190.09 | 41,999,600 |
March 10 2025 | $189.60 | $191.98 | $180.43 | $184.45 | 44,041,100 |
March 07 2025 | $187.73 | $195.48 | $181.56 | $194.96 | 74,462,600 |
March 06 2025 | $181.04 | $186.83 | $177.61 | $179.45 | 56,864,100 |
March 05 2025 | $191.86 | $194.08 | $187.10 | $191.58 | 25,644,500 |
March 04 2025 | $189.22 | $193.95 | $180.48 | $187.48 | 37,910,500 |
March 03 2025 | $204.00 | $204.06 | $184.53 | $187.37 | 37,435,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
