The closing price for Broadcom (AVGO) in March 2021 was $42.42, on March 31, 2021. It was down 2.6% for the month. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $41.99 | $42.73 | $41.39 | $42.42 | 28,684,420 |
March 30 2021 | $42.44 | $42.45 | $41.32 | $41.73 | 27,935,200 |
March 29 2021 | $43.95 | $44.02 | $42.84 | $43.24 | 28,411,040 |
March 26 2021 | $41.78 | $44.19 | $41.78 | $44.10 | 28,924,530 |
March 25 2021 | $41.62 | $42.45 | $41.11 | $42.24 | 17,538,680 |
March 24 2021 | $42.95 | $43.00 | $41.80 | $41.84 | 20,882,740 |
March 23 2021 | $43.35 | $43.49 | $42.33 | $42.46 | 24,711,880 |
March 22 2021 | $43.27 | $44.03 | $43.15 | $43.48 | 31,807,050 |
March 19 2021 | $41.82 | $43.61 | $41.55 | $43.41 | 108,602,450 |
March 18 2021 | $43.08 | $43.88 | $42.10 | $42.14 | 28,743,290 |
March 17 2021 | $42.69 | $44.24 | $42.67 | $43.90 | 23,753,580 |
March 16 2021 | $42.78 | $43.94 | $42.43 | $43.41 | 31,190,150 |
March 15 2021 | $41.32 | $42.78 | $41.14 | $42.74 | 31,299,370 |
March 12 2021 | $40.43 | $41.17 | $40.35 | $40.96 | 18,906,070 |
March 11 2021 | $40.76 | $41.53 | $40.13 | $41.19 | 26,169,550 |
March 10 2021 | $40.61 | $41.22 | $39.50 | $39.73 | 19,914,280 |
March 09 2021 | $39.55 | $40.57 | $39.09 | $40.27 | 37,884,490 |
March 08 2021 | $40.56 | $40.67 | $38.06 | $38.24 | 45,243,280 |
March 05 2021 | $41.24 | $41.40 | $39.31 | $40.86 | 42,414,000 |
March 04 2021 | $41.91 | $42.39 | $40.07 | $40.27 | 34,574,690 |
March 03 2021 | $43.39 | $43.70 | $41.94 | $42.04 | 23,991,340 |
March 02 2021 | $44.52 | $44.56 | $43.54 | $43.62 | 18,545,740 |
March 01 2021 | $43.55 | $44.48 | $43.02 | $44.44 | 24,682,390 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
