The closing price for Broadcom (AVGO) in June 2024 was $159.12, on June 28. It was up 19.1% for the month. The latest price is $191.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $158.16 | $162.46 | $157.18 | $159.12 | 69,376,630 |
June 27 2024 | $157.78 | $159.13 | $155.70 | $157.25 | 31,649,060 |
June 26 2024 | $158.33 | $160.37 | $155.95 | $157.78 | 46,478,750 |
June 25 2024 | $158.58 | $159.17 | $155.00 | $156.67 | 56,810,450 |
June 24 2024 | $162.74 | $164.62 | $157.64 | $157.80 | 58,575,380 |
June 21 2024 | $167.52 | $169.33 | $163.15 | $163.86 | 99,998,610 |
June 20 2024 | $178.17 | $178.30 | $170.14 | $171.36 | 68,156,620 |
June 18 2024 | $181.74 | $182.93 | $176.35 | $178.08 | 86,796,740 |
June 17 2024 | $177.83 | $182.07 | $175.71 | $180.68 | 87,527,620 |
June 14 2024 | $166.65 | $172.61 | $166.18 | $171.41 | 69,704,710 |
June 13 2024 | $168.93 | $171.49 | $163.26 | $165.87 | 89,060,650 |
June 12 2024 | $148.19 | $148.76 | $145.86 | $147.74 | 56,697,370 |
June 11 2024 | $142.08 | $144.73 | $139.91 | $144.34 | 34,844,320 |
June 10 2024 | $139.28 | $143.15 | $139.21 | $142.31 | 31,081,710 |
June 07 2024 | $139.08 | $140.78 | $138.01 | $138.97 | 17,859,030 |
June 06 2024 | $140.47 | $140.55 | $137.15 | $138.43 | 20,171,810 |
June 05 2024 | $132.97 | $139.73 | $132.43 | $139.60 | 32,946,560 |
June 04 2024 | $130.45 | $131.59 | $129.12 | $131.47 | 23,048,140 |
June 03 2024 | $133.64 | $133.67 | $128.68 | $130.59 | 26,278,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
