The closing price for Broadcom (AVGO) in July 2024 was $159.24, on July 31. It was down 0.1% for the month. The latest price is $170.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $150.12 | $159.89 | $149.65 | $159.24 | 45,827,511 |
July 30 2024 | $151.91 | $152.10 | $142.07 | $142.24 | 31,102,341 |
July 29 2024 | $150.66 | $153.61 | $147.82 | $148.88 | 16,625,762 |
July 26 2024 | $152.13 | $152.21 | $148.58 | $150.27 | 20,839,871 |
July 25 2024 | $149.91 | $152.18 | $144.22 | $147.93 | 30,872,127 |
July 24 2024 | $158.92 | $159.96 | $149.75 | $149.99 | 37,162,620 |
July 23 2024 | $158.96 | $163.85 | $158.47 | $162.31 | 21,570,177 |
July 22 2024 | $158.80 | $161.53 | $156.49 | $159.62 | 28,813,334 |
July 19 2024 | $160.39 | $162.48 | $155.72 | $155.94 | 26,309,545 |
July 18 2024 | $157.47 | $160.07 | $152.52 | $159.08 | 37,973,498 |
July 17 2024 | $160.86 | $161.38 | $154.22 | $154.59 | 43,343,355 |
July 16 2024 | $170.86 | $171.27 | $164.91 | $167.86 | 22,244,943 |
July 15 2024 | $168.48 | $171.96 | $167.75 | $169.89 | 22,999,201 |
July 12 2024 | $169.57 | $171.05 | $167.62 | $168.55 | 30,453,000 |
July 11 2024 | $174.89 | $174.91 | $165.36 | $169.07 | 51,111,680 |
July 10 2024 | $173.04 | $175.07 | $171.09 | $172.91 | 41,074,200 |
July 09 2024 | $174.09 | $175.51 | $169.03 | $171.78 | 37,916,210 |
July 08 2024 | $168.98 | $174.12 | $168.98 | $173.03 | 36,398,460 |
July 05 2024 | $173.99 | $174.97 | $168.08 | $168.81 | 45,240,480 |
July 03 2024 | $165.51 | $171.38 | $164.96 | $171.38 | 39,953,820 |
July 02 2024 | $162.61 | $164.44 | $160.75 | $164.27 | 32,538,840 |
July 01 2024 | $159.38 | $163.40 | $157.93 | $162.61 | 47,623,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
