The closing price for Broadcom (AVGO) in December 2017 was $20.81, on December 29, 2017. It was down 6% for the month. The latest price is $218.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $21.04 | $21.21 | $20.78 | $20.81 | 17,980,030 |
December 28 2017 | $21.07 | $21.12 | $20.94 | $21.09 | 13,647,030 |
December 27 2017 | $20.96 | $21.19 | $20.93 | $20.98 | 35,615,390 |
December 26 2017 | $20.83 | $21.25 | $20.52 | $20.90 | 22,256,270 |
December 22 2017 | $21.20 | $21.33 | $20.95 | $21.25 | 14,616,800 |
December 21 2017 | $21.54 | $21.56 | $21.14 | $21.18 | 17,758,130 |
December 20 2017 | $21.55 | $21.57 | $21.28 | $21.51 | 19,844,670 |
December 19 2017 | $21.32 | $21.48 | $21.16 | $21.36 | 19,094,210 |
December 18 2017 | $21.39 | $21.58 | $21.27 | $21.41 | 29,785,800 |
December 15 2017 | $21.05 | $21.40 | $20.78 | $21.38 | 45,091,400 |
December 14 2017 | $21.11 | $21.16 | $20.65 | $20.86 | 37,594,570 |
December 13 2017 | $20.95 | $21.18 | $20.93 | $21.08 | 26,946,280 |
December 12 2017 | $20.87 | $20.99 | $20.57 | $20.81 | 28,540,820 |
December 11 2017 | $20.86 | $21.20 | $20.82 | $20.91 | 34,940,890 |
December 08 2017 | $21.38 | $21.48 | $20.86 | $20.91 | 41,848,130 |
December 07 2017 | $22.12 | $22.18 | $21.05 | $21.23 | 79,281,700 |
December 06 2017 | $20.82 | $21.27 | $20.45 | $21.23 | 48,751,030 |
December 05 2017 | $21.13 | $21.41 | $20.95 | $21.05 | 38,117,190 |
December 04 2017 | $22.04 | $22.09 | $20.93 | $21.21 | 48,439,490 |
December 01 2017 | $22.14 | $22.17 | $21.24 | $21.85 | 47,729,010 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
