The closing price for Broadcom (AVGO) in 2021 was $62.20, on December 31, 2021. It was up 56% for the year. The latest price is $232.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.35 | $62.75 | $62.00 | $62.20 | 12,046,140 |
December 30 2021 | $62.92 | $63.16 | $62.05 | $62.17 | 11,473,140 |
December 29 2021 | $62.61 | $63.28 | $62.55 | $62.87 | 14,799,570 |
December 28 2021 | $63.34 | $63.36 | $62.35 | $62.54 | 17,250,410 |
December 27 2021 | $62.14 | $63.22 | $62.11 | $63.03 | 19,445,030 |
December 23 2021 | $61.33 | $62.70 | $61.33 | $62.14 | 23,596,250 |
December 22 2021 | $60.14 | $61.43 | $59.76 | $61.25 | 28,382,930 |
December 21 2021 | $60.58 | $60.71 | $59.20 | $60.41 | 36,533,890 |
December 20 2021 | $58.17 | $60.01 | $58.06 | $59.91 | 32,770,470 |
December 17 2021 | $57.36 | $59.44 | $57.13 | $58.98 | 50,753,100 |
December 16 2021 | $59.20 | $59.51 | $56.80 | $57.65 | 42,748,420 |
December 15 2021 | $57.18 | $59.52 | $56.69 | $59.43 | 29,091,680 |
December 14 2021 | $57.39 | $57.46 | $56.25 | $57.11 | 35,956,350 |
December 13 2021 | $58.89 | $58.93 | $57.70 | $57.74 | 26,898,300 |
December 10 2021 | $57.96 | $59.89 | $57.46 | $58.67 | 57,086,650 |
December 09 2021 | $54.10 | $54.82 | $54.10 | $54.19 | 29,079,600 |
December 08 2021 | $54.89 | $54.89 | $54.10 | $54.67 | 17,997,650 |
December 07 2021 | $53.13 | $55.09 | $53.13 | $54.84 | 29,562,070 |
December 06 2021 | $52.45 | $52.79 | $51.64 | $52.48 | 22,482,290 |
December 03 2021 | $52.47 | $52.85 | $51.12 | $51.84 | 20,307,390 |
December 02 2021 | $50.72 | $51.93 | $50.53 | $51.31 | 22,618,720 |
December 01 2021 | $52.34 | $52.80 | $51.39 | $51.53 | 21,982,880 |
November 30 2021 | $52.32 | $52.48 | $51.27 | $51.43 | 22,577,490 |
November 29 2021 | $51.66 | $52.72 | $51.43 | $52.42 | 18,703,450 |
November 26 2021 | $51.25 | $51.76 | $50.47 | $50.77 | 14,219,030 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
