The average closing price for Broadcom (AVGO) in 2020 was $28.62. It was up 43.4% for the year. The latest price is $235.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.32 | $39.81 | $35.83 | $39.75 | 401,633,070 |
November 2020 | $31.96 | $36.20 | $31.20 | $36.15 | 301,037,300 |
October 2020 | $33.21 | $34.91 | $31.00 | $31.47 | 337,408,900 |
September 2020 | $31.22 | $33.80 | $30.92 | $32.79 | 518,995,930 |
August 2020 | $28.37 | $31.27 | $28.30 | $30.97 | 310,269,720 |
July 2020 | $28.11 | $28.93 | $27.13 | $28.25 | 379,291,520 |
June 2020 | $25.64 | $28.97 | $25.37 | $28.15 | 652,347,120 |
May 2020 | $23.49 | $25.78 | $22.49 | $25.72 | 419,607,290 |
April 2020 | $20.13 | $24.46 | $19.40 | $23.98 | 620,060,480 |
March 2020 | $24.03 | $25.04 | $13.51 | $20.93 | 1,195,618,130 |
February 2020 | $26.53 | $28.28 | $22.81 | $23.67 | 458,840,030 |
January 2020 | $27.72 | $28.79 | $25.94 | $26.49 | 585,539,100 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
