The closing price for Broadcom (AVGO) in February 2022 was $54.75, on February 28, 2022. It was up 0.3% for the month. The latest price is $179.20.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$54.15	$55.20	$53.72	$54.75	25,004,870
February 25 2022	$54.04	$54.93	$53.49	$54.80	22,380,030
February 24 2022	$51.40	$54.58	$51.17	$54.05	35,316,190
February 23 2022	$54.07	$54.53	$52.63	$52.67	22,416,460
February 22 2022	$54.05	$55.00	$53.10	$53.82	20,204,210
February 18 2022	$54.14	$54.77	$53.43	$54.05	19,707,720
February 17 2022	$54.96	$55.13	$53.95	$53.96	21,424,340
February 16 2022	$55.36	$55.99	$54.73	$55.66	22,931,430
February 15 2022	$54.89	$56.48	$54.82	$56.18	34,284,370
February 14 2022	$53.59	$54.32	$53.13	$53.92	19,290,910
February 11 2022	$55.11	$55.89	$53.04	$53.44	27,280,640
February 10 2022	$55.48	$57.28	$54.85	$55.11	24,919,540
February 09 2022	$56.60	$57.01	$56.06	$56.97	22,003,610
February 08 2022	$54.83	$56.09	$54.70	$55.94	14,571,740
February 07 2022	$55.00	$56.06	$54.44	$54.76	18,673,020
February 04 2022	$53.72	$55.59	$53.69	$55.00	20,548,440
February 03 2022	$55.51	$55.83	$54.06	$54.13	30,601,760
February 02 2022	$55.82	$56.36	$55.32	$56.24	24,443,380
February 01 2022	$54.60	$55.35	$53.66	$55.24	25,719,480

Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.