The closing price for Broadcom (AVGO) in February 2021 was $42.53, on February 26, 2021. It was up 3.1% for the month. The latest price is $179.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $42.31 | $43.06 | $41.70 | $42.53 | 22,643,470 |
February 25 2021 | $42.97 | $43.39 | $41.20 | $41.38 | 23,147,970 |
February 24 2021 | $42.33 | $43.57 | $41.87 | $43.52 | 15,125,300 |
February 23 2021 | $42.64 | $42.96 | $41.28 | $42.71 | 21,306,080 |
February 22 2021 | $43.81 | $44.04 | $43.02 | $43.11 | 16,967,050 |
February 19 2021 | $44.10 | $44.81 | $44.06 | $44.35 | 17,994,490 |
February 18 2021 | $43.46 | $43.93 | $43.00 | $43.74 | 16,714,530 |
February 17 2021 | $43.83 | $44.00 | $43.00 | $43.67 | 14,085,890 |
February 16 2021 | $44.43 | $44.78 | $44.08 | $44.27 | 15,163,380 |
February 12 2021 | $43.30 | $44.08 | $42.98 | $44.02 | 13,551,910 |
February 11 2021 | $42.87 | $43.38 | $42.47 | $43.30 | 17,123,540 |
February 10 2021 | $43.19 | $43.22 | $42.13 | $42.54 | 14,590,420 |
February 09 2021 | $42.72 | $43.01 | $42.41 | $42.96 | 12,759,220 |
February 08 2021 | $42.43 | $42.85 | $42.14 | $42.78 | 17,611,310 |
February 05 2021 | $42.93 | $43.16 | $42.12 | $42.18 | 12,489,350 |
February 04 2021 | $41.63 | $42.64 | $41.41 | $42.60 | 15,242,650 |
February 03 2021 | $43.17 | $43.31 | $42.05 | $42.10 | 17,856,990 |
February 02 2021 | $42.52 | $43.17 | $42.36 | $43.16 | 16,140,830 |
February 01 2021 | $41.26 | $42.48 | $41.05 | $42.24 | 17,028,130 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
