The closing price for Broadcom (AVGO) in 2020 was $39.75, on December 31, 2020. It was up 43.4% for the year. The latest price is $232.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.61 | $39.81 | $39.31 | $39.75 | 10,211,520 |
December 30 2020 | $39.19 | $39.76 | $39.05 | $39.47 | 10,554,980 |
December 29 2020 | $39.57 | $39.57 | $38.74 | $38.95 | 9,593,400 |
December 28 2020 | $39.43 | $39.70 | $39.14 | $39.21 | 10,625,240 |
December 24 2020 | $38.90 | $39.22 | $38.82 | $39.17 | 4,122,680 |
December 23 2020 | $39.49 | $39.58 | $38.59 | $38.62 | 10,533,660 |
December 22 2020 | $38.93 | $39.36 | $38.85 | $39.32 | 17,938,010 |
December 21 2020 | $38.87 | $39.22 | $38.46 | $38.93 | 19,096,060 |
December 18 2020 | $38.56 | $39.55 | $38.31 | $39.45 | 45,243,320 |
December 17 2020 | $38.39 | $38.71 | $38.22 | $38.36 | 17,151,760 |
December 16 2020 | $37.63 | $38.45 | $37.53 | $38.25 | 23,159,540 |
December 15 2020 | $37.38 | $37.75 | $37.18 | $37.63 | 21,221,330 |
December 14 2020 | $36.59 | $37.29 | $36.55 | $37.07 | 26,116,110 |
December 11 2020 | $36.37 | $36.64 | $35.85 | $36.53 | 26,665,100 |
December 10 2020 | $37.04 | $37.38 | $36.73 | $36.91 | 26,243,600 |
December 09 2020 | $37.76 | $38.36 | $37.24 | $37.47 | 20,908,460 |
December 08 2020 | $37.74 | $38.41 | $37.64 | $38.11 | 18,120,800 |
December 07 2020 | $37.48 | $38.06 | $37.21 | $37.89 | 19,707,490 |
December 04 2020 | $36.22 | $37.12 | $36.22 | $37.06 | 20,082,710 |
December 03 2020 | $36.41 | $36.60 | $35.83 | $35.99 | 16,122,110 |
December 02 2020 | $36.43 | $36.49 | $36.11 | $36.34 | 10,033,650 |
December 01 2020 | $36.32 | $36.61 | $36.02 | $36.42 | 18,181,540 |
November 30 2020 | $35.47 | $36.20 | $35.35 | $36.15 | 15,453,890 |
November 27 2020 | $35.39 | $35.93 | $35.38 | $35.55 | 6,846,330 |
November 25 2020 | $35.36 | $35.60 | $35.02 | $35.18 | 11,788,490 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
